Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2002 | 3.64 | 3.74 | 3.58 | 3.58 | 8000.00 |
| 30 Sep, 2002 | 3.78 | 3.84 | 3.54 | 3.64 | 16.3 Thousand |
| 27 Sep, 2002 | 3.77 | 3.91 | 3.77 | 3.78 | 17.5 Thousand |
| 26 Sep, 2002 | 3.73 | 3.77 | 3.6 | 3.77 | 9800.00 |
| 25 Sep, 2002 | 3.59 | 3.76 | 3.59 | 3.76 | 4900.00 |
| 24 Sep, 2002 | 3.79 | 3.79 | 3.54 | 3.68 | 33.1 Thousand |
| 23 Sep, 2002 | 3.81 | 3.86 | 3.78 | 3.86 | 12.6 Thousand |
| 20 Sep, 2002 | 3.86 | 3.87 | 3.79 | 3.81 | 37.8 Thousand |
| 19 Sep, 2002 | 3.83 | 3.96 | 3.83 | 3.84 | 14.5 Thousand |
| 18 Sep, 2002 | 3.87 | 3.89 | 3.82 | 3.86 | 6800.00 |
GNTA
GNTX
GO
GNLN
GNLX
GNPX