Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2002 | 3.5 | 3.62 | 2.97 | 3.23 | 76.6 Thousand |
| 28 Oct, 2002 | 3.46 | 3.59 | 3.45 | 3.59 | 9250.00 |
| 25 Oct, 2002 | 3.54 | 3.55 | 3.42 | 3.49 | 6800.00 |
| 24 Oct, 2002 | 3.31 | 3.5 | 3.26 | 3.5 | 13 Thousand |
| 23 Oct, 2002 | 3.12 | 3.35 | 3.12 | 3.31 | 11.6 Thousand |
| 22 Oct, 2002 | 3.06 | 3.3 | 3.06 | 3.08 | 21.7 Thousand |
| 21 Oct, 2002 | 2.99 | 3.07 | 2.92 | 3.07 | 1800.00 |
| 18 Oct, 2002 | 3.08 | 3.08 | 2.99 | 3.04 | 9400.00 |
| 17 Oct, 2002 | 2.85 | 3.08 | 2.8 | 2.99 | 45.9 Thousand |
| 16 Oct, 2002 | 2.89 | 3.01 | 2.8 | 2.94 | 60.9 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX