Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2002 | 3.95 | 3.96 | 3.9 | 3.91 | 7700.00 |
| 25 Nov, 2002 | 4.05 | 4.05 | 3.87 | 3.88 | 3400.00 |
| 22 Nov, 2002 | 3.97 | 4.09 | 3.83 | 4.04 | 16 Thousand |
| 21 Nov, 2002 | 4.01 | 4.05 | 3.88 | 4.04 | 12.4 Thousand |
| 20 Nov, 2002 | 3.94 | 4.04 | 3.82 | 3.93 | 14.9 Thousand |
| 19 Nov, 2002 | 3.91 | 4.03 | 3.91 | 4.01 | 16 Thousand |
| 18 Nov, 2002 | 3.97 | 4.21 | 3.77 | 3.93 | 24 Thousand |
| 15 Nov, 2002 | 4.01 | 4.09 | 3.95 | 4.01 | 18 Thousand |
| 14 Nov, 2002 | 4.0 | 4.31 | 3.77 | 3.95 | 22.5 Thousand |
| 13 Nov, 2002 | 4.12 | 4.21 | 3.9 | 4.19 | 58.7 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX