Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2002 | 4.03 | 4.17 | 4.03 | 4.15 | 20 Thousand |
| 10 Dec, 2002 | 4.1 | 4.1 | 4.05 | 4.05 | 10.8 Thousand |
| 09 Dec, 2002 | 4.1 | 4.14 | 4.08 | 4.08 | 9500.00 |
| 06 Dec, 2002 | 4.07 | 4.11 | 4.02 | 4.08 | 17.2 Thousand |
| 05 Dec, 2002 | 4.09 | 4.15 | 3.97 | 4.02 | 14.1 Thousand |
| 04 Dec, 2002 | 3.94 | 4.06 | 3.93 | 4.06 | 11.3 Thousand |
| 03 Dec, 2002 | 3.93 | 4.0 | 3.87 | 3.87 | 13.8 Thousand |
| 02 Dec, 2002 | 4.04 | 4.12 | 3.91 | 3.93 | 14 Thousand |
| 29 Nov, 2002 | 3.88 | 4.03 | 3.88 | 4.02 | 6500.00 |
| 27 Nov, 2002 | 3.98 | 4.05 | 3.88 | 3.93 | 28.9 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX