Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 3.82 | 3.82 | 3.63 | 3.75 | 39.7 Thousand |
| 16 Aug, 2002 | 3.64 | 3.82 | 3.63 | 3.81 | 14.8 Thousand |
| 15 Aug, 2002 | 3.91 | 4.03 | 3.73 | 3.87 | 24.1 Thousand |
| 14 Aug, 2002 | 4.18 | 4.18 | 3.91 | 3.92 | 18.9 Thousand |
| 13 Aug, 2002 | 4.24 | 4.24 | 4.1 | 4.1 | 12.6 Thousand |
| 12 Aug, 2002 | 4.01 | 4.15 | 4.01 | 4.12 | 7800.00 |
| 09 Aug, 2002 | 3.75 | 4.14 | 3.75 | 4.05 | 22.9 Thousand |
| 08 Aug, 2002 | 4.01 | 4.01 | 3.74 | 3.9 | 35.2 Thousand |
| 07 Aug, 2002 | 4.09 | 4.09 | 4.01 | 4.09 | 9700.00 |
| 06 Aug, 2002 | 4.1 | 4.15 | 4.02 | 4.02 | 16.6 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX