Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2002 | 3.9 | 4.1 | 3.77 | 4.01 | 53 Thousand |
| 05 Jul, 2002 | 4.05 | 4.05 | 3.71 | 3.91 | 28 Thousand |
| 03 Jul, 2002 | 3.68 | 3.76 | 3.5 | 3.72 | 15.7 Thousand |
| 02 Jul, 2002 | 3.89 | 3.89 | 3.68 | 3.68 | 17.4 Thousand |
| 01 Jul, 2002 | 3.82 | 3.89 | 3.68 | 3.89 | 25.9 Thousand |
| 28 Jun, 2002 | 3.75 | 3.93 | 3.75 | 3.78 | 17.6 Thousand |
| 27 Jun, 2002 | 4.1 | 4.1 | 3.73 | 3.83 | 24.7 Thousand |
| 26 Jun, 2002 | 4.19 | 4.19 | 3.77 | 4.1 | 24.6 Thousand |
| 25 Jun, 2002 | 4.28 | 4.29 | 3.89 | 3.91 | 38.2 Thousand |
| 24 Jun, 2002 | 4.43 | 4.43 | 3.73 | 3.78 | 132.4 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX