Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2003 | 3.03 | 3.16 | 3.03 | 3.04 | 2100.00 |
| 10 Mar, 2003 | 3.04 | 3.2 | 3.03 | 3.03 | 6000.00 |
| 07 Mar, 2003 | 3.12 | 3.18 | 3.03 | 3.03 | 17.5 Thousand |
| 06 Mar, 2003 | 3.18 | 3.18 | 3.12 | 3.12 | 4700.00 |
| 05 Mar, 2003 | 3.09 | 3.32 | 3.09 | 3.17 | 13.7 Thousand |
| 04 Mar, 2003 | 3.1 | 3.23 | 3.1 | 3.21 | 16.3 Thousand |
| 03 Mar, 2003 | 3.44 | 3.49 | 3.09 | 3.16 | 34.3 Thousand |
| 28 Feb, 2003 | 3.34 | 3.35 | 3.25 | 3.26 | 11.6 Thousand |
| 27 Feb, 2003 | 3.18 | 3.35 | 3.17 | 3.27 | 23.2 Thousand |
| 26 Feb, 2003 | 3.41 | 3.44 | 3.14 | 3.21 | 21.5 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX