Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2003 | 3.21 | 3.4 | 3.21 | 3.3 | 5800.00 |
| 07 Apr, 2003 | 3.65 | 3.65 | 3.26 | 3.43 | 20.8 Thousand |
| 04 Apr, 2003 | 3.52 | 3.52 | 3.36 | 3.38 | 7700.00 |
| 03 Apr, 2003 | 3.35 | 3.53 | 3.33 | 3.45 | 21.2 Thousand |
| 02 Apr, 2003 | 3.32 | 3.55 | 3.21 | 3.35 | 17.8 Thousand |
| 01 Apr, 2003 | 3.41 | 3.41 | 3.21 | 3.31 | 28.45 Thousand |
| 31 Mar, 2003 | 3.2 | 3.68 | 3.12 | 3.24 | 55.47 Thousand |
| 28 Mar, 2003 | 3.38 | 3.45 | 3.04 | 3.14 | 40.9 Thousand |
| 27 Mar, 2003 | 3.63 | 3.63 | 3.35 | 3.46 | 37.5 Thousand |
| 26 Mar, 2003 | 3.58 | 3.63 | 3.26 | 3.62 | 96.7 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX