Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2003 | 3.07 | 3.15 | 3.04 | 3.05 | 14.8 Thousand |
| 06 May, 2003 | 3.03 | 3.14 | 3.03 | 3.08 | 14 Thousand |
| 05 May, 2003 | 3.12 | 3.16 | 2.98 | 3.03 | 25.9 Thousand |
| 02 May, 2003 | 2.95 | 3.16 | 2.94 | 3.11 | 10.8 Thousand |
| 01 May, 2003 | 3.03 | 3.05 | 2.92 | 2.94 | 12.9 Thousand |
| 30 Apr, 2003 | 2.98 | 3.04 | 2.87 | 2.95 | 16 Thousand |
| 29 Apr, 2003 | 2.91 | 3.14 | 2.9 | 2.93 | 16.8 Thousand |
| 28 Apr, 2003 | 3.17 | 3.17 | 2.84 | 2.99 | 29.3 Thousand |
| 25 Apr, 2003 | 3.1 | 3.17 | 2.84 | 3.17 | 41.2 Thousand |
| 24 Apr, 2003 | 2.99 | 3.08 | 2.99 | 3.06 | 26.1 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX