Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2003 | 3.54 | 3.62 | 3.17 | 3.2 | 29.2 Thousand |
| 07 Feb, 2003 | 3.27 | 3.44 | 2.98 | 3.17 | 19.8 Thousand |
| 06 Feb, 2003 | 3.45 | 3.45 | 3.19 | 3.24 | 7600.00 |
| 05 Feb, 2003 | 3.27 | 3.45 | 3.26 | 3.36 | 21.8 Thousand |
| 04 Feb, 2003 | 3.05 | 3.27 | 3.05 | 3.26 | 3000.00 |
| 03 Feb, 2003 | 3.07 | 3.21 | 3.07 | 3.21 | 2400.00 |
| 31 Jan, 2003 | 3.03 | 3.07 | 3.0 | 3.06 | 15.8 Thousand |
| 30 Jan, 2003 | 2.99 | 3.04 | 2.99 | 3.03 | 2200.00 |
| 29 Jan, 2003 | 3.05 | 3.05 | 2.96 | 3.04 | 600.00 |
| 28 Jan, 2003 | 2.94 | 3.03 | 2.94 | 2.95 | 6100.00 |
GNTA
GNTX
GO
GNLN
GNLX
GNPX