Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2003 | 3.49 | 3.49 | 3.22 | 3.4 | 23.3 Thousand |
| 24 Feb, 2003 | 3.41 | 3.49 | 3.35 | 3.47 | 8200.00 |
| 21 Feb, 2003 | 3.59 | 3.59 | 3.35 | 3.44 | 61.6 Thousand |
| 20 Feb, 2003 | 3.4 | 3.68 | 3.4 | 3.49 | 125.9 Thousand |
| 19 Feb, 2003 | 3.35 | 3.43 | 3.21 | 3.21 | 28.24 Thousand |
| 18 Feb, 2003 | 3.16 | 3.34 | 3.04 | 3.24 | 16.7 Thousand |
| 14 Feb, 2003 | 3.05 | 3.17 | 3.03 | 3.04 | 30.1 Thousand |
| 13 Feb, 2003 | 3.27 | 3.42 | 3.16 | 3.17 | 12.6 Thousand |
| 12 Feb, 2003 | 3.62 | 3.63 | 3.27 | 3.27 | 18.7 Thousand |
| 11 Feb, 2003 | 3.95 | 3.95 | 3.49 | 3.63 | 48.3 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX