Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.71 | 3.8 | 3.6 | 3.66 | 308.00 |
| 03 Aug, 2020 | 3.39 | 3.86 | 3.36 | 3.71 | 538.00 |
| 31 Jul, 2020 | 3.55 | 3.57 | 3.26 | 3.37 | 389.00 |
| 30 Jul, 2020 | 3.42 | 3.49 | 3.36 | 3.48 | 311.00 |
| 29 Jul, 2020 | 3.55 | 3.69 | 3.45 | 3.47 | 586.00 |
| 28 Jul, 2020 | 3.88 | 3.98 | 3.65 | 3.67 | 435.00 |
| 27 Jul, 2020 | 3.58 | 4.08 | 3.57 | 3.81 | 866.00 |
| 24 Jul, 2020 | 3.63 | 3.79 | 3.47 | 3.69 | 722.00 |
| 23 Jul, 2020 | 4.24 | 4.5 | 3.61 | 3.82 | 2742.00 |
| 22 Jul, 2020 | 3.45 | 4.37 | 3.43 | 4.1 | 5367.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX