Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.18 | 3.18 | 3.05 | 3.13 | 435.00 |
| 06 Jul, 2020 | 3.05 | 3.2 | 3.01 | 3.15 | 541.00 |
| 02 Jul, 2020 | 3.08 | 3.13 | 3.01 | 3.03 | 382.00 |
| 01 Jul, 2020 | 3.14 | 3.2 | 3.04 | 3.07 | 466.00 |
| 30 Jun, 2020 | 3.15 | 3.23 | 3.08 | 3.14 | 342.00 |
| 29 Jun, 2020 | 3.2 | 3.28 | 3.09 | 3.15 | 551.00 |
| 26 Jun, 2020 | 3.45 | 3.47 | 3.08 | 3.13 | 2900.00 |
| 25 Jun, 2020 | 3.7 | 3.8 | 3.33 | 3.48 | 1633.00 |
| 24 Jun, 2020 | 3.19 | 3.75 | 3.13 | 3.64 | 2747.00 |
| 23 Jun, 2020 | 3.04 | 3.12 | 2.95 | 3.1 | 535.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX