Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.4 | 3.77 | 3.32 | 3.41 | 2766.00 |
| 20 Jul, 2020 | 3.04 | 3.13 | 3.01 | 3.1 | 354.00 |
| 17 Jul, 2020 | 3.04 | 3.14 | 3.01 | 3.05 | 353.00 |
| 16 Jul, 2020 | 3.03 | 3.1 | 2.95 | 3.03 | 345.00 |
| 15 Jul, 2020 | 2.97 | 3.14 | 2.92 | 3.09 | 593.00 |
| 14 Jul, 2020 | 2.92 | 2.99 | 2.81 | 2.96 | 500.00 |
| 13 Jul, 2020 | 3.11 | 3.14 | 2.87 | 2.9 | 665.00 |
| 10 Jul, 2020 | 3.1 | 3.16 | 3.02 | 3.11 | 349.00 |
| 09 Jul, 2020 | 3.2 | 3.2 | 3.02 | 3.12 | 475.00 |
| 08 Jul, 2020 | 3.18 | 3.32 | 3.07 | 3.18 | 824.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX