Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 4.02 | 4.11 | 3.84 | 3.98 | 461.00 |
| 17 Aug, 2020 | 4.41 | 4.42 | 3.9 | 3.98 | 1580.00 |
| 14 Aug, 2020 | 3.64 | 4.46 | 3.52 | 4.29 | 2104.00 |
| 13 Aug, 2020 | 3.65 | 3.69 | 3.56 | 3.59 | 191.00 |
| 12 Aug, 2020 | 3.63 | 3.69 | 3.51 | 3.65 | 274.00 |
| 11 Aug, 2020 | 3.78 | 3.82 | 3.53 | 3.58 | 447.00 |
| 10 Aug, 2020 | 3.55 | 3.9 | 3.55 | 3.81 | 442.00 |
| 07 Aug, 2020 | 3.56 | 3.67 | 3.49 | 3.56 | 260.00 |
| 06 Aug, 2020 | 3.53 | 3.7 | 3.46 | 3.59 | 251.00 |
| 05 Aug, 2020 | 3.72 | 3.78 | 3.53 | 3.56 | 341.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX