Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.79 | 3.95 | 3.71 | 3.82 | 260.00 |
| 15 Sep, 2020 | 3.76 | 3.89 | 3.7 | 3.78 | 207.00 |
| 14 Sep, 2020 | 3.52 | 3.87 | 3.52 | 3.71 | 403.00 |
| 11 Sep, 2020 | 3.64 | 3.66 | 3.46 | 3.5 | 398.00 |
| 10 Sep, 2020 | 3.78 | 3.82 | 3.62 | 3.64 | 464.00 |
| 09 Sep, 2020 | 3.8 | 3.84 | 3.71 | 3.73 | 225.00 |
| 08 Sep, 2020 | 3.73 | 3.88 | 3.68 | 3.78 | 414.00 |
| 04 Sep, 2020 | 3.87 | 3.93 | 3.61 | 3.83 | 632.00 |
| 03 Sep, 2020 | 3.91 | 4.08 | 3.79 | 3.84 | 499.00 |
| 02 Sep, 2020 | 4.05 | 4.05 | 3.84 | 3.94 | 521.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX