Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.99 | 3.99 | 3.69 | 3.69 | 331.00 |
| 13 Oct, 2020 | 3.81 | 4.05 | 3.75 | 3.95 | 389.00 |
| 12 Oct, 2020 | 3.8 | 3.98 | 3.74 | 3.92 | 402.00 |
| 09 Oct, 2020 | 3.74 | 3.78 | 3.65 | 3.75 | 172.00 |
| 08 Oct, 2020 | 3.72 | 3.8 | 3.7 | 3.73 | 264.00 |
| 07 Oct, 2020 | 3.54 | 3.74 | 3.54 | 3.71 | 248.00 |
| 06 Oct, 2020 | 3.55 | 3.65 | 3.51 | 3.52 | 205.00 |
| 05 Oct, 2020 | 3.36 | 3.66 | 3.36 | 3.54 | 459.00 |
| 02 Oct, 2020 | 3.32 | 3.4 | 3.28 | 3.32 | 211.00 |
| 01 Oct, 2020 | 3.36 | 3.44 | 3.3 | 3.41 | 148.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX