Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.17 | 3.17 | 2.84 | 3.09 | 500.00 |
| 27 Oct, 2020 | 3.27 | 3.28 | 3.17 | 3.19 | 183.00 |
| 26 Oct, 2020 | 3.33 | 3.42 | 3.14 | 3.27 | 326.00 |
| 23 Oct, 2020 | 3.37 | 3.43 | 3.21 | 3.39 | 168.00 |
| 22 Oct, 2020 | 3.27 | 3.42 | 3.27 | 3.36 | 234.00 |
| 21 Oct, 2020 | 3.55 | 3.59 | 3.19 | 3.25 | 381.00 |
| 20 Oct, 2020 | 3.68 | 3.68 | 3.52 | 3.55 | 280.00 |
| 19 Oct, 2020 | 3.75 | 3.77 | 3.68 | 3.7 | 146.00 |
| 16 Oct, 2020 | 3.61 | 3.87 | 3.61 | 3.74 | 259.00 |
| 15 Oct, 2020 | 3.66 | 3.7 | 3.55 | 3.62 | 183.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX