Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.29 | 3.47 | 3.27 | 3.36 | 278.00 |
| 29 Sep, 2020 | 3.33 | 3.35 | 3.26 | 3.26 | 204.00 |
| 28 Sep, 2020 | 3.39 | 3.4 | 3.2 | 3.35 | 200.00 |
| 25 Sep, 2020 | 3.09 | 3.39 | 3.08 | 3.37 | 262.00 |
| 24 Sep, 2020 | 3.37 | 3.39 | 3.05 | 3.1 | 640.00 |
| 23 Sep, 2020 | 3.62 | 3.67 | 3.39 | 3.4 | 397.00 |
| 22 Sep, 2020 | 3.63 | 3.7 | 3.53 | 3.62 | 187.00 |
| 21 Sep, 2020 | 3.75 | 3.75 | 3.57 | 3.61 | 403.00 |
| 18 Sep, 2020 | 3.88 | 4.14 | 3.78 | 3.8 | 628.00 |
| 17 Sep, 2020 | 3.76 | 3.9 | 3.62 | 3.87 | 224.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX