Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.99 | 4.47 | 3.88 | 4.0 | 1688.00 |
| 31 Aug, 2020 | 3.9 | 4.09 | 3.77 | 3.96 | 545.00 |
| 28 Aug, 2020 | 3.92 | 3.97 | 3.82 | 3.88 | 294.00 |
| 27 Aug, 2020 | 3.91 | 3.96 | 3.71 | 3.92 | 510.00 |
| 26 Aug, 2020 | 4.02 | 4.13 | 3.86 | 3.86 | 647.00 |
| 25 Aug, 2020 | 3.99 | 4.14 | 3.76 | 4.12 | 706.00 |
| 24 Aug, 2020 | 3.8 | 4.36 | 3.63 | 3.93 | 1177.00 |
| 21 Aug, 2020 | 3.88 | 3.89 | 3.61 | 3.8 | 703.00 |
| 20 Aug, 2020 | 3.99 | 4.0 | 3.75 | 3.89 | 619.00 |
| 19 Aug, 2020 | 3.97 | 4.05 | 3.86 | 4.0 | 501.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX