Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.0 | 3.12 | 3.0 | 3.05 | 244.00 |
| 24 Nov, 2020 | 3.09 | 3.1 | 3.0 | 3.05 | 252.00 |
| 23 Nov, 2020 | 3.15 | 3.17 | 3.04 | 3.07 | 253.00 |
| 20 Nov, 2020 | 3.09 | 3.18 | 3.03 | 3.14 | 235.00 |
| 19 Nov, 2020 | 3.03 | 3.13 | 2.95 | 3.12 | 253.00 |
| 18 Nov, 2020 | 3.17 | 3.23 | 3.03 | 3.03 | 260.00 |
| 17 Nov, 2020 | 3.24 | 3.27 | 3.12 | 3.17 | 190.00 |
| 16 Nov, 2020 | 3.2 | 3.29 | 3.17 | 3.26 | 216.00 |
| 13 Nov, 2020 | 3.18 | 3.18 | 3.11 | 3.16 | 165.00 |
| 12 Nov, 2020 | 3.12 | 3.19 | 3.11 | 3.16 | 127.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX