Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.34 | 3.45 | 3.3 | 3.41 | 160.00 |
| 09 Dec, 2020 | 3.42 | 3.44 | 3.19 | 3.36 | 331.00 |
| 08 Dec, 2020 | 3.4 | 3.5 | 3.31 | 3.41 | 353.00 |
| 07 Dec, 2020 | 3.48 | 3.54 | 3.31 | 3.32 | 293.00 |
| 04 Dec, 2020 | 3.39 | 3.62 | 3.35 | 3.49 | 446.00 |
| 03 Dec, 2020 | 3.38 | 3.47 | 3.32 | 3.36 | 206.00 |
| 02 Dec, 2020 | 3.39 | 3.41 | 3.26 | 3.34 | 212.00 |
| 01 Dec, 2020 | 3.25 | 3.49 | 3.23 | 3.37 | 562.00 |
| 30 Nov, 2020 | 3.1 | 3.34 | 3.02 | 3.23 | 641.00 |
| 27 Nov, 2020 | 3.07 | 3.1 | 3.05 | 3.09 | 100.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX