Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.18 | 3.19 | 3.11 | 3.18 | 137.00 |
| 10 Nov, 2020 | 3.17 | 3.2 | 3.01 | 3.17 | 257.00 |
| 09 Nov, 2020 | 3.19 | 3.28 | 3.12 | 3.14 | 299.00 |
| 06 Nov, 2020 | 3.18 | 3.2 | 3.11 | 3.14 | 159.00 |
| 05 Nov, 2020 | 3.22 | 3.24 | 3.12 | 3.18 | 257.00 |
| 04 Nov, 2020 | 3.22 | 3.3 | 3.12 | 3.23 | 212.00 |
| 03 Nov, 2020 | 3.12 | 3.27 | 3.07 | 3.26 | 294.00 |
| 02 Nov, 2020 | 3.29 | 3.29 | 3.06 | 3.09 | 264.00 |
| 30 Oct, 2020 | 3.5 | 3.5 | 3.13 | 3.25 | 844.00 |
| 29 Oct, 2020 | 3.3 | 3.58 | 3.12 | 3.53 | 1182.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX