Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.18 | 4.95 | 4.15 | 4.87 | 1729.00 |
| 07 Apr, 2021 | 4.26 | 4.26 | 4.0 | 4.07 | 376.00 |
| 06 Apr, 2021 | 4.18 | 4.4 | 4.11 | 4.27 | 279.00 |
| 05 Apr, 2021 | 4.24 | 4.3 | 4.05 | 4.2 | 319.00 |
| 01 Apr, 2021 | 4.37 | 4.49 | 4.19 | 4.22 | 408.00 |
| 31 Mar, 2021 | 4.07 | 4.33 | 4.05 | 4.31 | 402.00 |
| 30 Mar, 2021 | 4.25 | 4.29 | 3.92 | 4.07 | 577.00 |
| 29 Mar, 2021 | 4.52 | 4.52 | 4.16 | 4.24 | 384.00 |
| 26 Mar, 2021 | 4.55 | 4.57 | 4.31 | 4.51 | 321.00 |
| 25 Mar, 2021 | 4.31 | 4.54 | 4.1 | 4.48 | 425.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX