Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 4.75 | 4.8 | 4.35 | 4.42 | 495.00 |
| 23 Mar, 2021 | 4.95 | 5.0 | 4.59 | 4.66 | 680.00 |
| 22 Mar, 2021 | 5.06 | 5.18 | 4.88 | 5.05 | 521.00 |
| 19 Mar, 2021 | 5.08 | 5.24 | 4.94 | 5.08 | 663.00 |
| 18 Mar, 2021 | 5.14 | 5.35 | 4.95 | 5.06 | 509.00 |
| 17 Mar, 2021 | 5.08 | 5.35 | 4.97 | 5.28 | 489.00 |
| 16 Mar, 2021 | 5.12 | 5.28 | 4.91 | 5.23 | 391.00 |
| 15 Mar, 2021 | 5.29 | 5.39 | 5.0 | 5.12 | 500.00 |
| 12 Mar, 2021 | 5.23 | 5.3 | 5.03 | 5.28 | 339.00 |
| 11 Mar, 2021 | 4.96 | 5.22 | 4.94 | 5.22 | 401.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX