Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.89 | 5.07 | 4.76 | 4.89 | 471.00 |
| 09 Mar, 2021 | 4.74 | 5.0 | 4.68 | 4.73 | 481.00 |
| 08 Mar, 2021 | 4.84 | 5.06 | 4.53 | 4.56 | 576.00 |
| 05 Mar, 2021 | 4.72 | 4.99 | 4.32 | 4.9 | 778.00 |
| 04 Mar, 2021 | 5.01 | 5.23 | 4.32 | 4.5 | 1110.00 |
| 03 Mar, 2021 | 5.74 | 5.83 | 5.03 | 5.11 | 630.00 |
| 02 Mar, 2021 | 5.37 | 5.74 | 5.35 | 5.64 | 535.00 |
| 01 Mar, 2021 | 5.28 | 5.5 | 5.12 | 5.38 | 504.00 |
| 26 Feb, 2021 | 5.46 | 5.5 | 5.01 | 5.16 | 420.00 |
| 25 Feb, 2021 | 5.66 | 5.86 | 5.23 | 5.31 | 496.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX