Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.93 | 7.2 | 6.47 | 6.64 | 2669.00 |
| 08 Feb, 2021 | 6.43 | 7.72 | 6.32 | 7.67 | 1782.00 |
| 05 Feb, 2021 | 6.3 | 6.4 | 5.81 | 6.25 | 940.00 |
| 04 Feb, 2021 | 6.83 | 6.86 | 5.72 | 6.19 | 2599.00 |
| 03 Feb, 2021 | 4.95 | 5.97 | 4.9 | 5.63 | 1918.00 |
| 02 Feb, 2021 | 4.9 | 4.99 | 4.66 | 4.9 | 535.00 |
| 01 Feb, 2021 | 4.6 | 5.21 | 4.37 | 4.84 | 1630.00 |
| 29 Jan, 2021 | 4.43 | 4.72 | 4.25 | 4.47 | 500.00 |
| 28 Jan, 2021 | 4.32 | 4.66 | 4.29 | 4.47 | 504.00 |
| 27 Jan, 2021 | 4.5 | 4.67 | 4.25 | 4.26 | 830.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX