Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.37 | 5.15 | 4.35 | 4.57 | 2569.00 |
| 25 Jan, 2021 | 3.97 | 4.3 | 3.82 | 4.24 | 1121.00 |
| 22 Jan, 2021 | 3.75 | 3.95 | 3.65 | 3.92 | 581.00 |
| 21 Jan, 2021 | 3.95 | 3.95 | 3.73 | 3.75 | 428.00 |
| 20 Jan, 2021 | 3.93 | 3.93 | 3.71 | 3.87 | 509.00 |
| 19 Jan, 2021 | 3.78 | 3.98 | 3.65 | 3.91 | 666.00 |
| 15 Jan, 2021 | 3.83 | 3.89 | 3.72 | 3.75 | 465.00 |
| 14 Jan, 2021 | 3.94 | 3.98 | 3.76 | 3.83 | 547.00 |
| 13 Jan, 2021 | 3.94 | 4.05 | 3.71 | 3.9 | 1221.00 |
| 12 Jan, 2021 | 3.63 | 3.82 | 3.51 | 3.76 | 583.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX