Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.9 | 3.96 | 3.7 | 3.79 | 377.00 |
| 21 Apr, 2021 | 3.35 | 3.91 | 3.32 | 3.86 | 568.00 |
| 20 Apr, 2021 | 3.86 | 3.88 | 3.22 | 3.4 | 990.00 |
| 19 Apr, 2021 | 3.94 | 3.99 | 3.74 | 3.82 | 307.00 |
| 16 Apr, 2021 | 4.05 | 4.07 | 3.88 | 3.96 | 258.00 |
| 15 Apr, 2021 | 4.07 | 4.15 | 3.94 | 3.99 | 384.00 |
| 14 Apr, 2021 | 4.19 | 4.3 | 4.06 | 4.07 | 244.00 |
| 13 Apr, 2021 | 4.21 | 4.38 | 4.06 | 4.19 | 371.00 |
| 12 Apr, 2021 | 4.53 | 4.76 | 4.21 | 4.23 | 597.00 |
| 09 Apr, 2021 | 4.87 | 4.87 | 4.43 | 4.46 | 586.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX