Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.7 | 3.74 | 3.36 | 3.42 | 555.00 |
| 05 May, 2021 | 3.7 | 3.82 | 3.48 | 3.63 | 620.00 |
| 04 May, 2021 | 3.68 | 4.16 | 3.64 | 3.68 | 808.00 |
| 03 May, 2021 | 3.82 | 3.86 | 3.71 | 3.79 | 151.00 |
| 30 Apr, 2021 | 3.86 | 3.94 | 3.75 | 3.8 | 179.00 |
| 29 Apr, 2021 | 3.91 | 3.94 | 3.75 | 3.91 | 263.00 |
| 28 Apr, 2021 | 3.87 | 3.95 | 3.75 | 3.89 | 219.00 |
| 27 Apr, 2021 | 3.98 | 3.98 | 3.76 | 3.84 | 304.00 |
| 26 Apr, 2021 | 3.88 | 3.97 | 3.81 | 3.95 | 278.00 |
| 23 Apr, 2021 | 3.81 | 3.93 | 3.75 | 3.88 | 178.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX