Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.7 | 3.77 | 3.66 | 3.67 | 271.00 |
| 03 Jun, 2021 | 3.73 | 3.8 | 3.68 | 3.72 | 225.00 |
| 02 Jun, 2021 | 3.8 | 3.86 | 3.72 | 3.76 | 299.00 |
| 01 Jun, 2021 | 3.74 | 3.81 | 3.64 | 3.77 | 186.00 |
| 28 May, 2021 | 3.78 | 3.83 | 3.67 | 3.74 | 170.00 |
| 27 May, 2021 | 3.71 | 3.78 | 3.65 | 3.74 | 172.00 |
| 26 May, 2021 | 3.58 | 3.74 | 3.58 | 3.67 | 188.00 |
| 25 May, 2021 | 3.6 | 3.7 | 3.57 | 3.59 | 178.00 |
| 24 May, 2021 | 3.79 | 3.79 | 3.61 | 3.62 | 185.00 |
| 21 May, 2021 | 3.77 | 3.85 | 3.66 | 3.74 | 284.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX