Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.4 | 3.4 | 3.18 | 3.34 | 279.00 |
| 01 Jul, 2021 | 3.4 | 3.4 | 3.28 | 3.36 | 219.00 |
| 30 Jun, 2021 | 3.42 | 3.45 | 3.34 | 3.35 | 215.00 |
| 29 Jun, 2021 | 3.51 | 3.57 | 3.42 | 3.45 | 180.00 |
| 28 Jun, 2021 | 3.6 | 3.65 | 3.47 | 3.52 | 187.00 |
| 25 Jun, 2021 | 3.56 | 3.67 | 3.48 | 3.59 | 2185.00 |
| 24 Jun, 2021 | 3.69 | 3.72 | 3.46 | 3.55 | 481.00 |
| 23 Jun, 2021 | 3.48 | 3.89 | 3.46 | 3.72 | 921.00 |
| 22 Jun, 2021 | 3.36 | 3.4 | 3.23 | 3.3 | 213.00 |
| 21 Jun, 2021 | 3.4 | 3.4 | 3.2 | 3.35 | 320.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX