Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 2.95 | 3.03 | 2.9 | 2.97 | 122.00 |
| 30 Jul, 2021 | 2.93 | 3.1 | 2.86 | 2.96 | 240.00 |
| 29 Jul, 2021 | 3.03 | 3.05 | 2.86 | 2.89 | 242.00 |
| 28 Jul, 2021 | 2.97 | 3.05 | 2.91 | 3.01 | 155.00 |
| 27 Jul, 2021 | 3.01 | 3.01 | 2.84 | 2.9 | 490.00 |
| 26 Jul, 2021 | 3.04 | 3.1 | 2.97 | 3.02 | 169.00 |
| 23 Jul, 2021 | 3.23 | 3.23 | 3.05 | 3.06 | 138.00 |
| 22 Jul, 2021 | 3.17 | 3.23 | 3.11 | 3.23 | 111.00 |
| 21 Jul, 2021 | 3.13 | 3.29 | 3.06 | 3.2 | 248.00 |
| 20 Jul, 2021 | 3.0 | 3.16 | 3.0 | 3.09 | 242.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX