Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 2.83 | 2.99 | 2.81 | 2.97 | 263.00 |
| 16 Jul, 2021 | 2.96 | 2.96 | 2.84 | 2.9 | 142.00 |
| 15 Jul, 2021 | 2.94 | 3.0 | 2.8 | 2.92 | 261.00 |
| 14 Jul, 2021 | 3.04 | 3.07 | 2.93 | 2.97 | 250.00 |
| 13 Jul, 2021 | 3.08 | 3.14 | 3.0 | 3.04 | 284.00 |
| 12 Jul, 2021 | 3.19 | 3.2 | 3.07 | 3.14 | 177.00 |
| 09 Jul, 2021 | 3.12 | 3.19 | 3.08 | 3.17 | 180.00 |
| 08 Jul, 2021 | 3.05 | 3.15 | 3.02 | 3.1 | 248.00 |
| 07 Jul, 2021 | 3.24 | 3.33 | 3.01 | 3.14 | 379.00 |
| 06 Jul, 2021 | 3.34 | 3.37 | 3.2 | 3.23 | 290.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX