Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.39 | 3.45 | 3.31 | 3.39 | 297.00 |
| 17 Jun, 2021 | 3.53 | 3.58 | 3.45 | 3.49 | 167.00 |
| 16 Jun, 2021 | 3.53 | 3.6 | 3.39 | 3.5 | 224.00 |
| 15 Jun, 2021 | 3.69 | 3.73 | 3.53 | 3.56 | 210.00 |
| 14 Jun, 2021 | 3.63 | 3.74 | 3.61 | 3.69 | 224.00 |
| 11 Jun, 2021 | 3.72 | 3.78 | 3.56 | 3.66 | 287.00 |
| 10 Jun, 2021 | 3.93 | 3.95 | 3.71 | 3.73 | 321.00 |
| 09 Jun, 2021 | 3.93 | 3.99 | 3.85 | 3.87 | 248.00 |
| 08 Jun, 2021 | 3.94 | 4.04 | 3.77 | 3.9 | 267.00 |
| 07 Jun, 2021 | 3.71 | 4.07 | 3.69 | 3.95 | 458.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX