Genprex Inc (GNPX)
USD 2.83
(1.43%)
USD 2.83
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.62 | 3.8 | 3.56 | 3.69 | 219.00 |
| 19 May, 2021 | 3.47 | 3.63 | 3.43 | 3.6 | 187.00 |
| 18 May, 2021 | 3.48 | 3.66 | 3.46 | 3.54 | 333.00 |
| 17 May, 2021 | 3.3 | 3.45 | 3.23 | 3.43 | 214.00 |
| 14 May, 2021 | 3.14 | 3.5 | 3.04 | 3.32 | 391.00 |
| 13 May, 2021 | 3.15 | 3.29 | 3.03 | 3.11 | 451.00 |
| 12 May, 2021 | 3.32 | 3.4 | 3.22 | 3.22 | 382.00 |
| 11 May, 2021 | 3.23 | 3.36 | 3.05 | 3.33 | 388.00 |
| 10 May, 2021 | 3.47 | 3.47 | 3.27 | 3.36 | 298.00 |
| 07 May, 2021 | 3.46 | 3.6 | 3.39 | 3.42 | 422.00 |
GNSS
GNTA
GNTX
GNFT
GNLN
GNLX