Genelux Corporation Common Stock (GNLX)
USD 3.34
(-7.48%)
USD 3.34
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 6.01 | 6.45 | 6.01 | 6.45 | 18.2 Thousand |
| 14 Feb, 2023 | 5.8 | 6.1 | 5.8 | 5.99 | 10.5 Thousand |
| 13 Feb, 2023 | 6.0 | 6.11 | 5.67 | 6.09 | 16.9 Thousand |
| 10 Feb, 2023 | 5.81 | 5.98 | 5.73 | 5.98 | 10 Thousand |
| 09 Feb, 2023 | 5.51 | 5.83 | 5.51 | 5.75 | 9900.00 |
| 08 Feb, 2023 | 5.51 | 5.7 | 5.5 | 5.64 | 19 Thousand |
| 07 Feb, 2023 | 5.89 | 5.89 | 5.5 | 5.73 | 7000.00 |
| 06 Feb, 2023 | 5.61 | 5.97 | 5.42 | 5.81 | 43.8 Thousand |
| 03 Feb, 2023 | 5.71 | 5.85 | 5.52 | 5.56 | 14.7 Thousand |
| 02 Feb, 2023 | 5.99 | 5.99 | 5.65 | 5.86 | 51.6 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN