Genelux Corporation Common Stock (GNLX)

USD 3.15

(-11.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 24.49 27.64 23.35 27.29 309.7 Thousand
16 Mar, 2023 18.98 28.8 17.62 24.15 285 Thousand
15 Mar, 2023 16.75 19.0 16.02 18.9 75.9 Thousand
14 Mar, 2023 16.01 19.99 16.0 16.82 132 Thousand
13 Mar, 2023 22.77 22.77 13.3 14.25 184.4 Thousand
10 Mar, 2023 25.5 27.0 22.32 22.32 135.7 Thousand
09 Mar, 2023 31.51 31.7 24.83 26.12 107 Thousand
08 Mar, 2023 27.0 29.8 22.2 28.11 316.6 Thousand
07 Mar, 2023 32.22 39.27 26.26 27.27 881.9 Thousand
06 Mar, 2023 19.32 36.5 18.2 29.63 609.8 Thousand