USD 3.34
(-7.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 2.18 | 2.31 | 2.02 | 2.26 | 190.39 Thousand |
24 Jun, 2024 | 2.06 | 2.32 | 2.06 | 2.28 | 149.26 Thousand |
21 Jun, 2024 | 2.31 | 2.36 | 2.06 | 2.06 | 223.31 Thousand |
20 Jun, 2024 | 2.43 | 2.46 | 2.22 | 2.28 | 196.32 Thousand |
18 Jun, 2024 | 2.39 | 2.44 | 2.29 | 2.37 | 138.59 Thousand |
17 Jun, 2024 | 2.4 | 2.48 | 2.27 | 2.39 | 100.78 Thousand |
14 Jun, 2024 | 2.35 | 2.39 | 2.15 | 2.36 | 184.38 Thousand |
13 Jun, 2024 | 2.45 | 2.53 | 2.3 | 2.38 | 104.15 Thousand |
12 Jun, 2024 | 2.53 | 2.53 | 2.4 | 2.41 | 97.34 Thousand |
11 Jun, 2024 | 2.36 | 2.5 | 2.31 | 2.46 | 203.22 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN