Genelux Corporation Common Stock (GNLX)
USD 4.65
(-4.12%)
USD 4.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.22 | 3.22 | 3.02 | 3.07 | 55.94 Thousand |
| 01 Nov, 2024 | 3.49 | 3.5 | 3.11 | 3.21 | 63.06 Thousand |
| 31 Oct, 2024 | 3.35 | 3.37 | 2.98 | 3.22 | 139 Thousand |
| 30 Oct, 2024 | 3.05 | 3.5 | 3.04 | 3.33 | 316.22 Thousand |
| 29 Oct, 2024 | 3.1 | 3.14 | 2.94 | 3.09 | 128.97 Thousand |
| 28 Oct, 2024 | 2.56 | 2.98 | 2.56 | 2.96 | 256.84 Thousand |
| 25 Oct, 2024 | 2.53 | 2.58 | 2.43 | 2.55 | 57.07 Thousand |
| 24 Oct, 2024 | 2.48 | 2.62 | 2.42 | 2.52 | 72.07 Thousand |
| 23 Oct, 2024 | 2.62 | 2.62 | 2.41 | 2.48 | 157.57 Thousand |
| 22 Oct, 2024 | 2.67 | 2.83 | 2.52 | 2.6 | 428.27 Thousand |
GNPX
GNSS
GNTA
GMM
GNFT
GNLN