Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 0.78 0.78 0.71 0.72 1.00
20 Jan, 2022 0.83 0.85 0.76 0.76 -
19 Jan, 2022 0.85 0.86 0.8 0.83 -
18 Jan, 2022 0.92 0.93 0.83 0.84 1.00
14 Jan, 2022 0.91 0.93 0.85 0.93 1.00
13 Jan, 2022 0.96 1.02 0.9 0.91 -
12 Jan, 2022 1.02 1.02 0.92 0.94 1.00
11 Jan, 2022 0.9 1.03 0.89 1.02 1.00
10 Jan, 2022 0.92 0.94 0.88 0.9 -
07 Jan, 2022 0.9 0.96 0.9 0.93 -