Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 0.35 0.39 0.33 0.38 1.00
16 May, 2022 0.36 0.38 0.35 0.37 -
13 May, 2022 0.32 0.36 0.32 0.34 1.00
12 May, 2022 0.28 0.32 0.28 0.31 -
11 May, 2022 0.33 0.33 0.29 0.31 1.00
10 May, 2022 0.34 0.35 0.32 0.33 1.00
09 May, 2022 0.36 0.36 0.33 0.34 1.00
06 May, 2022 0.37 0.37 0.35 0.36 -
05 May, 2022 0.38 0.39 0.35 0.36 1.00
04 May, 2022 0.37 0.4 0.36 0.39 1.00