Greenlane Holdings Inc (GNLN)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.38 | 3.45 | 3.18 | 3.24 | 4.00 |
| 11 Aug, 2022 | 3.68 | 3.7 | 3.28 | 3.58 | 4.00 |
| 10 Aug, 2022 | 2.95 | 3.83 | 2.8 | 3.25 | 9.00 |
| 09 Aug, 2022 | 0.16 | 0.16 | 0.14 | 0.15 | 2.00 |
| 08 Aug, 2022 | 0.17 | 0.18 | 0.15 | 0.16 | 4.00 |
| 05 Aug, 2022 | 0.14 | 0.16 | 0.14 | 0.16 | 5.00 |
| 04 Aug, 2022 | 0.18 | 0.18 | 0.16 | 0.18 | 3.00 |
| 03 Aug, 2022 | 0.18 | 0.18 | 0.16 | 0.17 | 2.00 |
| 02 Aug, 2022 | 0.15 | 0.17 | 0.15 | 0.17 | 2.00 |
| 01 Aug, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT