Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 3.51 3.63 3.45 3.55 -
19 May, 2021 3.5 3.54 3.37 3.49 -
18 May, 2021 3.62 3.79 3.54 3.59 -
17 May, 2021 3.72 3.79 3.51 3.69 -
14 May, 2021 3.5 3.63 3.38 3.61 -
13 May, 2021 3.58 3.75 3.34 3.47 -
12 May, 2021 3.78 3.87 3.53 3.59 -
11 May, 2021 3.79 3.92 3.66 3.87 -
10 May, 2021 4.2 4.2 3.82 3.89 -
07 May, 2021 4.06 4.24 4.05 4.15 -