Golden Matrix Group Inc (GMGI)
USD 0.83
(-1.88%)
USD 0.83
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.44 | 1.46 | 1.31 | 1.33 | 249.5 Thousand |
| 08 Aug, 2025 | 1.39 | 1.51 | 1.36 | 1.4 | 405.6 Thousand |
| 07 Aug, 2025 | 1.5 | 1.54 | 1.39 | 1.41 | 329.1 Thousand |
| 06 Aug, 2025 | 1.5 | 1.58 | 1.5 | 1.5 | 172.3 Thousand |
| 05 Aug, 2025 | 1.58 | 1.58 | 1.52 | 1.55 | 59.3 Thousand |
| 04 Aug, 2025 | 1.49 | 1.62 | 1.45 | 1.54 | 498.3 Thousand |
| 01 Aug, 2025 | 1.47 | 1.53 | 1.46 | 1.48 | 156.5 Thousand |
| 31 Jul, 2025 | 1.5 | 1.58 | 1.47 | 1.49 | 90.6 Thousand |
| 30 Jul, 2025 | 1.6 | 1.64 | 1.48 | 1.52 | 86.3 Thousand |
| 29 Jul, 2025 | 1.62 | 1.62 | 1.52 | 1.55 | 137.2 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI