Golden Matrix Group Inc (GMGI)
USD 0.83
(-1.88%)
USD 0.83
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.83 | 1.83 | 1.71 | 1.72 | 220.9 Thousand |
| 11 Jul, 2025 | 1.82 | 1.89 | 1.78 | 1.83 | 206.3 Thousand |
| 10 Jul, 2025 | 1.75 | 1.9 | 1.73 | 1.84 | 304.9 Thousand |
| 09 Jul, 2025 | 1.79 | 1.82 | 1.73 | 1.75 | 104.7 Thousand |
| 08 Jul, 2025 | 1.68 | 1.83 | 1.68 | 1.82 | 210.2 Thousand |
| 07 Jul, 2025 | 1.7 | 1.76 | 1.68 | 1.68 | 259.3 Thousand |
| 03 Jul, 2025 | 1.76 | 1.79 | 1.71 | 1.72 | 68.5 Thousand |
| 02 Jul, 2025 | 1.75 | 1.87 | 1.73 | 1.77 | 221.5 Thousand |
| 01 Jul, 2025 | 1.7 | 1.75 | 1.66 | 1.72 | 128.6 Thousand |
| 30 Jun, 2025 | 1.77 | 1.82 | 1.7 | 1.7 | 206.5 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI