Golden Matrix Group Inc (GMGI)
USD 0.83
(-1.88%)
USD 0.83
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.7 | 1.8 | 1.67 | 1.78 | 534.8 Thousand |
| 26 Jun, 2025 | 1.75 | 1.75 | 1.67 | 1.71 | 190.2 Thousand |
| 25 Jun, 2025 | 1.76 | 1.78 | 1.69 | 1.71 | 105.8 Thousand |
| 24 Jun, 2025 | 1.73 | 1.83 | 1.7 | 1.75 | 234.1 Thousand |
| 23 Jun, 2025 | 1.65 | 1.75 | 1.64 | 1.72 | 195.6 Thousand |
| 20 Jun, 2025 | 1.62 | 1.65 | 1.6 | 1.64 | 322.4 Thousand |
| 18 Jun, 2025 | 1.61 | 1.65 | 1.56 | 1.58 | 201.6 Thousand |
| 17 Jun, 2025 | 1.62 | 1.65 | 1.59 | 1.6 | 92.9 Thousand |
| 16 Jun, 2025 | 1.6 | 1.67 | 1.59 | 1.62 | 103.8 Thousand |
| 13 Jun, 2025 | 1.65 | 1.73 | 1.6 | 1.61 | 452.1 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI