Golden Matrix Group, Inc. (GMGI)
USD 1.91
(1.06%)
USD 1.91
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.83 | 1.9 | 1.82 | 1.86 | 476.5 Thousand |
| 11 Feb, 2025 | 1.85 | 1.87 | 1.8 | 1.81 | 210.56 Thousand |
| 10 Feb, 2025 | 1.87 | 1.91 | 1.82 | 1.84 | 301.28 Thousand |
| 07 Feb, 2025 | 1.89 | 1.97 | 1.83 | 1.84 | 153.14 Thousand |
| 06 Feb, 2025 | 1.9 | 1.91 | 1.81 | 1.86 | 123.21 Thousand |
| 05 Feb, 2025 | 1.89 | 1.91 | 1.82 | 1.84 | 113.31 Thousand |
| 04 Feb, 2025 | 1.85 | 2.03 | 1.8 | 1.83 | 213.7 Thousand |
| 03 Feb, 2025 | 1.8 | 1.85 | 1.75 | 1.84 | 141.82 Thousand |
| 31 Jan, 2025 | 1.91 | 1.96 | 1.7 | 1.73 | 241.83 Thousand |
| 30 Jan, 2025 | 1.97 | 1.99 | 1.9 | 1.9 | 109.7 Thousand |
SCI
6090
1082
YASHRAJC
2311
6141