Golden Matrix Group Inc (GMGI)
USD 0.83
(-1.88%)
USD 0.83
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.03 | 1.06 | 0.95 | 0.99 | 493.3 Thousand |
| 08 Sep, 2025 | 1.03 | 1.07 | 1.0 | 1.06 | 359 Thousand |
| 05 Sep, 2025 | 1.01 | 1.03 | 0.99 | 1.02 | 224.5 Thousand |
| 04 Sep, 2025 | 0.95 | 1.02 | 0.95 | 0.98 | 258.2 Thousand |
| 03 Sep, 2025 | 1.06 | 1.1 | 0.95 | 1.01 | 710.3 Thousand |
| 02 Sep, 2025 | 1.25 | 1.28 | 0.97 | 0.99 | 1.55 Million |
| 29 Aug, 2025 | 1.2 | 1.25 | 1.18 | 1.23 | 299.3 Thousand |
| 28 Aug, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 115.4 Thousand |
| 27 Aug, 2025 | 1.27 | 1.32 | 1.27 | 1.29 | 239.4 Thousand |
| 26 Aug, 2025 | 1.4 | 1.41 | 1.21 | 1.28 | 806.2 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI