Golden Matrix Group Inc (GMGI)
USD 1.34
(0.0%)
USD 1.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.53 | 1.58 | 1.46 | 1.5 | 149.5 Thousand |
| 19 May, 2025 | 1.5 | 1.65 | 1.48 | 1.55 | 159.9 Thousand |
| 16 May, 2025 | 1.64 | 1.64 | 1.5 | 1.5 | 255.7 Thousand |
| 15 May, 2025 | 1.68 | 1.72 | 1.63 | 1.64 | 91.4 Thousand |
| 14 May, 2025 | 1.75 | 1.75 | 1.69 | 1.7 | 64.9 Thousand |
| 13 May, 2025 | 1.68 | 1.77 | 1.66 | 1.74 | 191.1 Thousand |
| 12 May, 2025 | 1.79 | 1.79 | 1.63 | 1.67 | 145.8 Thousand |
| 09 May, 2025 | 1.81 | 1.81 | 1.71 | 1.72 | 185.8 Thousand |
| 08 May, 2025 | 1.87 | 1.87 | 1.77 | 1.79 | 129.2 Thousand |
| 07 May, 2025 | 1.9 | 1.9 | 1.83 | 1.85 | 112 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI