Golden Matrix Group Inc (GMGI)
USD 0.83
(-1.88%)
USD 0.83
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.12 | 1.13 | 1.01 | 1.02 | 445.9 Thousand |
| 06 Oct, 2025 | 1.15 | 1.15 | 1.08 | 1.12 | 410.5 Thousand |
| 03 Oct, 2025 | 1.13 | 1.16 | 1.1 | 1.15 | 129.8 Thousand |
| 02 Oct, 2025 | 1.13 | 1.15 | 1.06 | 1.11 | 229.5 Thousand |
| 01 Oct, 2025 | 1.14 | 1.15 | 1.08 | 1.12 | 116 Thousand |
| 30 Sep, 2025 | 1.19 | 1.24 | 1.12 | 1.13 | 91.7 Thousand |
| 29 Sep, 2025 | 1.16 | 1.2 | 1.13 | 1.19 | 141.5 Thousand |
| 26 Sep, 2025 | 1.21 | 1.22 | 1.12 | 1.17 | 198.1 Thousand |
| 25 Sep, 2025 | 1.05 | 1.22 | 1.05 | 1.18 | 432.2 Thousand |
| 24 Sep, 2025 | 1.0 | 1.07 | 1.0 | 1.05 | 153.7 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI